Credit Acceptance - Биржевая Цена

Биржевая цена
532.30
Изменение за день
2.89 0.55%
Ежемесячно
8.96%
Ежегодный
2.56%
Q3 прогноз
502.31

Цена Chg День Год Дата
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
American Express 324.16 1.63 0.51% 37.82% 2025-07-02
Avanza Bank 334.80 16.50 5.18% 27.93% 2025-07-02
Barclays 326.53 -3.18 -0.96% 49.68% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Citigroup 86.41 0.14 0.16% 34.03% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Coinbase Global 341.99 6.66 1.98% 52.03% 2025-07-02
Deutsche Bank 24.62 0.36 1.46% 56.35% 2025-07-02
Encore Capital 40.17 0.21 0.53% -3.23% 2025-07-02
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 135.38 -0.12 -0.09% 30.76% 2025-07-02
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
JPMorgan 291.26 0.85 0.29% 39.63% 2025-07-02
JSE 13,035.00 -365.00 -2.72% 22.07% 2025-07-02
PSG Konsult 2,188.00 -40.00 -1.80% 22.30% 2025-07-02
Mastercard 559.35 -5.26 -0.93% 25.13% 2025-07-02
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
Navient 14.66 0.07 0.48% 1.73% 2025-07-02
Nelnet 121.12 0 0% 17.83% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Partners Holding Ag 1,030.50 -3.50 -0.34% -13.15% 2025-07-02
PRA 15.39 0.19 1.25% -22.51% 2025-07-02
PayPal 76.43 1.14 1.51% 28.24% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Upbound Group 26.05 0.13 0.50% -13.51% 2025-07-02
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
SLM 33.71 0.35 1.05% 61.37% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
Visa 350.45 -5.02 -1.41% 30.25% 2025-07-02
Wells Fargo 82.09 0.60 0.74% 35.37% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02

Цена День Год Дата
USND 20366 162.98 0.81% 11.97% 2025-07-02
US2000 2211 13.82 0.63% 8.58% 2025-07-02